TQQQB
TQQQB · 美元计价
$58.54
≈ ￥386.364
-0.90% (-$0.53)
更新于 2026-11-12 14:55:01
← 返回行情列表
24H 最高
$61.78
24H 最低
$58.23
今日开盘
$59.07
24H 成交量
$1,373.29万
流通市值
—
24H 涨跌额
(-$0.53)
历史最高
$85.35
最高日期
2026-10-01
历史最低
$56.53
最低日期
2026-07-01
TQQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
PYTHPyth Network
|
$0.0633 | $0.06935 | $0.06328 | $312.02万 | $5.36亿 | -6.44% |
| 431 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 492 |
DUSKDusk Network
|
$0.0676 | $0.07 | $0.0665 | $18.76万 | $4,267.19万 | -1.89% |
| 132 |
LITEBLITEB
|
$619.38 | $678.93 | $614.96 | $141.09万 | — | -1.62% |
| 318 |
OSMOOsmosis
|
$0.0333 | $0.0362 | $0.0322 | $42.75万 | $2,401.00万 | 2.46% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 523 |
AUCTIONBounce
|
$2.8 | $2.90 | $2.77 | $15.98万 | $1,890.18万 | -1.34% |
| 549 |
GLMGolem
|
$0.101 | $0.104 | $0.0993 | $14.09万 | $1.04亿 | 0.40% |
| 683 |
BOTBBOTB
|
$20.74 | $22.60 | $20.51 | $3.82万 | — | 0.29% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.35 | $64.05 | $59.84 | $2,354.95万 | $8,769.81万 | 0.00% |
| 551 |
GUNGunz
|
$0.001663 | $0.001739 | $0.001643 | $13.98万 | $104.23万 | -1.71% |
| 558 |
SKUUBSKUUB
|
$14.03 | $15.69 | $13.88 | $13.67万 | — | -1.96% |
| 147 |
NILNillion
|
$0.05509 | $0.0593 | $0.05439 | $118.15万 | $3,243.73万 | -2.08% |
| 196 |
MORPHOMorpho
|
$1.994 | $2.06 | $1.97 | $85.26万 | $4.85亿 | -0.50% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.25 | $297.20 | $289.70 | $1,540.51万 | $1.23亿 | 1.27% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 417 |
BLURBlur
|
$0.00648 | $0.00688 | $0.00645 | $27.52万 | $2,010.46万 | -0.46% |
| 535 |
ASMLBASMLB
|
$1493.4 | $1,572.79 | $1,481.78 | $15.01万 | — | -3.83% |
| 181 |
BABABBABAB
|
$95.91 | $103.22 | $95.49 | $90.85万 | — | -6.78% |