Thena
THE · 美元计价
$0.0293
≈ ￥0.19338
-8.15% (-$0.00)
更新于 2026-11-15 13:50:02
← 返回行情列表
24H 最高
$0.0322
24H 最低
$0.0274
今日开盘
$0.0319
24H 成交量
$46.81万
流通市值
$139.20万
24H 涨跌额
(-$0.00)
历史最高
$17.5808
最高日期
2023-12-29
历史最低
$0.044
最低日期
2026-10-01
THE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
PYTHPyth Network
|
$0.05604 | $0.0642 | $0.05152 | $410.22万 | $4.48亿 | -11.30% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 372 |
DUSKDusk Network
|
$0.062 | $0.0652 | $0.0597 | $37.18万 | $3,883.91万 | -4.03% |
| 353 |
LITEBLITEB
|
$579.07 | $583.72 | $564.15 | $40.37万 | — | -0.65% |
| 291 |
OSMOOsmosis
|
$0.031 | $0.034 | $0.0295 | $52.79万 | $2,165.27万 | -8.28% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 429 |
AUCTIONBounce
|
$2.595 | $2.79 | $2.51 | $29.50万 | $1,761.90万 | -6.92% |
| 511 |
GLMGolem
|
$0.0898 | $0.0971 | $0.0859 | $16.56万 | $9,240.08万 | -7.23% |
| 595 |
BOTBBOTB
|
$17.25 | $17.49 | $17.03 | $3.05万 | — | -0.98% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 78 |
INTCBIntel (bStocks Tokenized Stock
|
$57.86 | $58.76 | $56.05 | $450.15万 | $8,769.81万 | -1.35% |
| 177 |
GUNGunz
|
$0.001527 | $0.001694 | $0.001447 | $120.86万 | $94.30万 | -8.95% |
| 603 |
SKUUBSKUUB
|
$12.35 | $12.57 | $11.96 | $2.33万 | — | -1.44% |
| 214 |
NILNillion
|
$0.04976 | $0.055 | $0.04644 | $88.32万 | $2,843.37万 | -8.07% |
| 128 |
MORPHOMorpho
|
$1.769 | $1.94 | $1.69 | $204.03万 | $4.36亿 | -8.48% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.75 | $294.13 | $285.00 | $568.80万 | $1.23亿 | -0.47% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 332 |
BLURBlur
|
$0.00602 | $0.00656 | $0.00567 | $45.43万 | $1,796.76万 | -7.10% |
| 594 |
ASMLBASMLB
|
$1475.15 | $1,484.45 | $1,456.94 | $3.13万 | — | -0.26% |
| 487 |
BABABBABAB
|
$92.73 | $93.93 | $91.40 | $20.76万 | — | -1.12% |