StormX
STMX · 美元计价
$0.004565
≈ ￥0.030129
-2.00% (-$0.00)
更新于 2026-11-14 17:05:04
← 返回行情列表
24H 最高
$0.004767
24H 最低
$0.004368
今日开盘
$0.004658
24H 成交量
$29.00万
流通市值
$39.78万
24H 涨跌额
(-$0.00)
历史最高
$3.0078
最高日期
2021-03-28
历史最低
$0.001758
最低日期
2020-11-01
STMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
PYTHPyth Network
|
$0.06179 | $0.06688 | $0.06126 | $217.22万 | $5.06亿 | -7.14% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 352 |
DUSKDusk Network
|
$0.0639 | $0.0689 | $0.0633 | $30.82万 | $4,063.90万 | -5.89% |
| 209 |
LITEBLITEB
|
$582.34 | $633.63 | $570.00 | $69.27万 | — | -5.66% |
| 133 |
OSMOOsmosis
|
$0.0319 | $0.0395 | $0.0311 | $144.14万 | $2,649.71万 | -16.05% |
| 526 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 480 |
AUCTIONBounce
|
$2.754 | $2.85 | $2.73 | $16.86万 | $1,851.79万 | -1.61% |
| 519 |
GLMGolem
|
$0.0959 | $0.1018 | $0.0949 | $13.80万 | $9,951.19万 | -4.67% |
| 584 |
BOTBBOTB
|
$17.3 | $19.95 | $17.12 | $7.95万 | — | -11.96% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$58.64 | $61.88 | $57.05 | $469.16万 | $8,769.81万 | -3.70% |
| 73 |
GUNGunz
|
$0.001679 | $0.002072 | $0.001638 | $429.78万 | $101.50万 | -0.24% |
| 592 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $7.11万 | — | -7.25% |
| 199 |
NILNillion
|
$0.05312 | $0.05627 | $0.05236 | $73.97万 | $3,072.63万 | -5.41% |
| 143 |
MORPHOMorpho
|
$1.917 | $2.06 | $1.89 | $123.83万 | $4.64亿 | -4.67% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.83 | $305.00 | $292.66 | $749.32万 | $1.23亿 | -2.59% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 291 |
BLURBlur
|
$0.00642 | $0.00674 | $0.0063 | $39.74万 | $1,926.68万 | -1.99% |
| 578 |
ASMLBASMLB
|
$1478.55 | $1,517.00 | $1,465.00 | $8.66万 | — | -1.82% |
| 145 |
BABABBABAB
|
$93.74 | $94.93 | $92.69 | $122.82万 | — | 1.06% |