Stargate Finance
STG · 美元计价
$0.184
≈ ￥1.2144
4.90% ($0.01)
更新于 2026-11-14 16:55:04
← 返回行情列表
24H 最高
$0.1882
24H 最低
$0.175
今日开盘
$0.1754
24H 成交量
$12.57万
流通市值
$1.34亿
24H 涨跌额
($0.01)
历史最高
$4.3195
最高日期
2022-04-02
历史最低
$0.0525
最低日期
2024-12-01
STG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
PYTHPyth Network
|
$0.06196 | $0.06688 | $0.06126 | $220.64万 | $5.06亿 | -6.67% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 351 |
DUSKDusk Network
|
$0.0638 | $0.0689 | $0.0633 | $30.75万 | $4,063.90万 | -5.76% |
| 205 |
LITEBLITEB
|
$582.09 | $633.63 | $570.00 | $70.34万 | — | -5.06% |
| 132 |
OSMOOsmosis
|
$0.0318 | $0.0395 | $0.0311 | $145.07万 | $2,649.71万 | -13.12% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 480 |
AUCTIONBounce
|
$2.749 | $2.85 | $2.73 | $16.91万 | $1,851.79万 | -1.82% |
| 518 |
GLMGolem
|
$0.0957 | $0.1018 | $0.0949 | $13.71万 | $9,951.19万 | -4.59% |
| 584 |
BOTBBOTB
|
$17.35 | $19.95 | $17.12 | $8.08万 | — | -11.12% |
| 506 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$58.57 | $61.88 | $57.05 | $472.55万 | $8,769.81万 | -3.49% |
| 73 |
GUNGunz
|
$0.001666 | $0.002072 | $0.001638 | $428.81万 | $101.50万 | -0.66% |
| 593 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $7.12万 | — | -6.91% |
| 201 |
NILNillion
|
$0.05288 | $0.05627 | $0.05236 | $72.00万 | $3,072.63万 | -5.23% |
| 144 |
MORPHOMorpho
|
$1.912 | $2.06 | $1.89 | $123.21万 | $4.64亿 | -4.69% |
| 52 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.75 | $305.00 | $292.68 | $790.45万 | $1.23亿 | -2.34% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 291 |
BLURBlur
|
$0.00641 | $0.00674 | $0.0063 | $39.75万 | $1,926.68万 | -1.84% |
| 579 |
ASMLBASMLB
|
$1480.63 | $1,517.00 | $1,465.00 | $8.68万 | — | -1.57% |
| 145 |
BABABBABAB
|
$93.72 | $94.93 | $92.54 | $122.63万 | — | 1.28% |