Pump.fun
PUMP · 美元计价
$0.0034
≈ ￥0.02244
-1.22% (-$0.00)
更新于 2026-11-14 15:10:02
← 返回行情列表
24H 最高
$0.003564
24H 最低
$0.00332
今日开盘
$0.003442
24H 成交量
$931.55万
流通市值
$15.97亿
24H 涨跌额
(-$0.00)
历史最高
$0.00898
最高日期
2025-09-01
历史最低
$0.000411
最低日期
2025-10-01
PUMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
PYTHPyth Network
|
$0.06272 | $0.06747 | $0.06219 | $227.03万 | $5.06亿 | -6.89% |
| 385 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 329 |
DUSKDusk Network
|
$0.0643 | $0.0689 | $0.0633 | $33.71万 | $4,063.90万 | -6.27% |
| 197 |
LITEBLITEB
|
$582.34 | $633.63 | $570.00 | $75.81万 | — | -5.43% |
| 127 |
OSMOOsmosis
|
$0.0323 | $0.0395 | $0.0312 | $160.44万 | $2,649.71万 | -10.77% |
| 523 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 484 |
AUCTIONBounce
|
$2.757 | $2.85 | $2.73 | $16.63万 | $1,851.79万 | -1.68% |
| 518 |
GLMGolem
|
$0.096 | $0.1018 | $0.0949 | $13.52万 | $9,951.19万 | -4.86% |
| 583 |
BOTBBOTB
|
$17.34 | $19.95 | $17.12 | $8.11万 | — | -11.67% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.62 | $61.88 | $57.05 | $529.72万 | $8,769.81万 | -3.85% |
| 73 |
GUNGunz
|
$0.001656 | $0.002072 | $0.001651 | $419.17万 | $101.50万 | -1.95% |
| 591 |
SKUUBSKUUB
|
$12.49 | $13.78 | $12.32 | $7.25万 | — | -8.30% |
| 207 |
NILNillion
|
$0.0538 | $0.05638 | $0.05236 | $71.60万 | $3,072.63万 | -4.17% |
| 141 |
MORPHOMorpho
|
$1.92 | $2.06 | $1.89 | $128.65万 | $4.64亿 | -4.29% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.04 | $305.00 | $292.83 | $863.41万 | $1.23亿 | -2.37% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 289 |
BLURBlur
|
$0.00642 | $0.00674 | $0.0063 | $39.59万 | $1,926.68万 | -2.13% |
| 571 |
ASMLBASMLB
|
$1479.53 | $1,517.00 | $1,465.00 | $9.21万 | — | -1.51% |
| 145 |
BABABBABAB
|
$93.8 | $94.93 | $92.17 | $122.87万 | — | 1.64% |