Power Ledger
POWR · 美元计价
$0.0469
≈ ￥0.30954
-3.50% (-$0.00)
更新于 2026-11-14 15:50:01
← 返回行情列表
24H 最高
$0.0497
24H 最低
$0.0467
今日开盘
$0.0486
24H 成交量
$8.25万
流通市值
$2,579.61万
24H 涨跌额
(-$0.00)
历史最高
$2.0112
最高日期
2018-01-04
历史最低
$0.032625
最低日期
2020-03-12
POWR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
PYTHPyth Network
|
$0.06205 | $0.06734 | $0.06126 | $227.39万 | $5.06亿 | -7.32% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 333 |
DUSKDusk Network
|
$0.064 | $0.0689 | $0.0633 | $33.16万 | $4,063.90万 | -6.57% |
| 201 |
LITEBLITEB
|
$581.55 | $633.63 | $570.00 | $72.74万 | — | -6.04% |
| 128 |
OSMOOsmosis
|
$0.0321 | $0.0395 | $0.0311 | $155.07万 | $2,649.71万 | -14.63% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 483 |
AUCTIONBounce
|
$2.74 | $2.85 | $2.73 | $16.73万 | $1,851.79万 | -2.11% |
| 518 |
GLMGolem
|
$0.0955 | $0.1018 | $0.0949 | $13.50万 | $9,951.19万 | -5.16% |
| 584 |
BOTBBOTB
|
$17.31 | $19.95 | $17.12 | $8.13万 | — | -11.68% |
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$58.55 | $61.88 | $57.05 | $524.64万 | $8,769.81万 | -4.10% |
| 73 |
GUNGunz
|
$0.00167 | $0.002072 | $0.001638 | $426.20万 | $101.50万 | -0.65% |
| 592 |
SKUUBSKUUB
|
$12.51 | $13.78 | $12.32 | $7.13万 | — | -8.02% |
| 209 |
NILNillion
|
$0.05361 | $0.05632 | $0.05236 | $69.72万 | $3,072.63万 | -4.69% |
| 142 |
MORPHOMorpho
|
$1.913 | $2.06 | $1.89 | $127.18万 | $4.64亿 | -4.83% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.13 | $305.00 | $292.83 | $845.08万 | $1.23亿 | -2.25% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 289 |
BLURBlur
|
$0.00642 | $0.00674 | $0.0063 | $39.78万 | $1,926.68万 | -2.43% |
| 575 |
ASMLBASMLB
|
$1477.99 | $1,517.00 | $1,465.00 | $9.08万 | — | -1.41% |
| 147 |
BABABBABAB
|
$93.81 | $94.93 | $92.18 | $122.54万 | — | 1.74% |