PDDB
PDDB · 美元计价
$78.64
≈ ￥519.024
2.74% ($2.10)
更新于 2026-11-14 16:20:02
← 返回行情列表
24H 最高
$79.04
24H 最低
$76.41
今日开盘
$76.54
24H 成交量
$12.11万
流通市值
—
24H 涨跌额
($2.10)
历史最高
$83.84
最高日期
2026-10-01
历史最低
$74.88
最低日期
2026-10-01
PDDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
PYTHPyth Network
|
$0.06219 | $0.06688 | $0.06126 | $219.20万 | $5.06亿 | -5.62% |
| 385 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 346 |
DUSKDusk Network
|
$0.0639 | $0.0689 | $0.0633 | $30.90万 | $4,063.90万 | -5.75% |
| 205 |
LITEBLITEB
|
$582.53 | $633.63 | $570.00 | $71.33万 | — | -5.13% |
| 130 |
OSMOOsmosis
|
$0.0322 | $0.0395 | $0.0311 | $151.26万 | $2,649.71万 | -11.30% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 483 |
AUCTIONBounce
|
$2.748 | $2.85 | $2.73 | $16.67万 | $1,851.79万 | -1.51% |
| 517 |
GLMGolem
|
$0.0957 | $0.1018 | $0.0949 | $13.71万 | $9,951.19万 | -4.49% |
| 584 |
BOTBBOTB
|
$17.41 | $19.95 | $17.12 | $8.14万 | — | -11.17% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$58.61 | $61.88 | $57.05 | $498.83万 | $8,769.81万 | -3.54% |
| 73 |
GUNGunz
|
$0.001678 | $0.002072 | $0.001638 | $427.29万 | $101.50万 | 0.54% |
| 593 |
SKUUBSKUUB
|
$12.51 | $13.78 | $12.32 | $7.11万 | — | -7.40% |
| 204 |
NILNillion
|
$0.05356 | $0.05627 | $0.05236 | $71.82万 | $3,072.63万 | -3.69% |
| 144 |
MORPHOMorpho
|
$1.923 | $2.06 | $1.89 | $123.08万 | $4.64亿 | -3.61% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.43 | $305.00 | $292.83 | $831.11万 | $1.23亿 | -2.07% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 290 |
BLURBlur
|
$0.00645 | $0.00674 | $0.0063 | $39.69万 | $1,926.68万 | -0.62% |
| 579 |
ASMLBASMLB
|
$1478.84 | $1,517.00 | $1,465.00 | $8.68万 | — | -1.44% |
| 145 |
BABABBABAB
|
$93.87 | $94.93 | $92.37 | $122.49万 | — | 1.48% |