OpenLedger
OPEN · 美元计价
$0.094
≈ ￥0.6204
0.21% ($0.00)
更新于 2026-11-14 16:00:02
← 返回行情列表
24H 最高
$0.098
24H 最低
$0.0925
今日开盘
$0.0938
24H 成交量
$106.89万
流通市值
$2,050.56万
24H 涨跌额
($0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
PYTHPyth Network
|
$0.0622 | $0.06693 | $0.06126 | $225.35万 | $5.06亿 | -7.07% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 337 |
DUSKDusk Network
|
$0.0641 | $0.0689 | $0.0633 | $32.65万 | $4,063.90万 | -6.01% |
| 200 |
LITEBLITEB
|
$582.43 | $633.63 | $570.00 | $72.67万 | — | -5.70% |
| 129 |
OSMOOsmosis
|
$0.0322 | $0.0395 | $0.0311 | $153.89万 | $2,649.71万 | -15.26% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 484 |
AUCTIONBounce
|
$2.75 | $2.85 | $2.73 | $16.72万 | $1,851.79万 | -1.54% |
| 518 |
GLMGolem
|
$0.0959 | $0.1018 | $0.0949 | $13.41万 | $9,951.19万 | -4.67% |
| 584 |
BOTBBOTB
|
$17.31 | $19.95 | $17.12 | $8.13万 | — | -11.68% |
| 506 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$58.62 | $61.88 | $57.05 | $524.35万 | $8,769.81万 | -3.85% |
| 73 |
GUNGunz
|
$0.001677 | $0.002072 | $0.001638 | $426.75万 | $101.50万 | 0.12% |
| 592 |
SKUUBSKUUB
|
$12.51 | $13.78 | $12.32 | $7.13万 | — | -7.33% |
| 205 |
NILNillion
|
$0.05351 | $0.05627 | $0.05236 | $72.00万 | $3,072.63万 | -4.21% |
| 143 |
MORPHOMorpho
|
$1.916 | $2.06 | $1.89 | $126.72万 | $4.64亿 | -4.63% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.15 | $305.00 | $292.83 | $843.20万 | $1.23亿 | -2.23% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 289 |
BLURBlur
|
$0.00643 | $0.00674 | $0.0063 | $39.57万 | $1,926.68万 | -1.68% |
| 577 |
ASMLBASMLB
|
$1480.09 | $1,517.00 | $1,465.00 | $9.05万 | — | -1.44% |
| 147 |
BABABBABAB
|
$93.8 | $94.93 | $92.35 | $122.45万 | — | 1.56% |