LeverFi
LEVER · 美元计价
$0.000175
≈ ￥0.001155
-17.06% (-$0.00)
更新于 2026-11-14 14:40:02
← 返回行情列表
24H 最高
$0.000217
24H 最低
$0.000162
今日开盘
$0.000211
24H 成交量
$38.81万
流通市值
$984.80万
24H 涨跌额
(-$0.00)
历史最高
$0.00617359
最高日期
2022-12-14
历史最低
$0.000162
最低日期
2025-07-01
LEVER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
PYTHPyth Network
|
$0.06334 | $0.06747 | $0.06219 | $231.48万 | $5.06亿 | -4.44% |
| 384 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 329 |
DUSKDusk Network
|
$0.0645 | $0.0689 | $0.0633 | $34.36万 | $4,063.90万 | -4.73% |
| 207 |
LITEBLITEB
|
$582.85 | $633.63 | $570.00 | $72.22万 | — | -4.35% |
| 128 |
OSMOOsmosis
|
$0.0335 | $0.0395 | $0.0318 | $159.40万 | $2,649.71万 | -4.01% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 470 |
AUCTIONBounce
|
$2.779 | $2.85 | $2.73 | $17.70万 | $1,851.79万 | -0.54% |
| 519 |
GLMGolem
|
$0.0965 | $0.1018 | $0.0949 | $13.60万 | $9,951.19万 | -3.88% |
| 585 |
BOTBBOTB
|
$17.45 | $19.95 | $17.12 | $8.07万 | — | -10.83% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.63 | $61.88 | $57.05 | $546.95万 | $8,769.81万 | -3.44% |
| 73 |
GUNGunz
|
$0.001656 | $0.002072 | $0.001656 | $415.07万 | $101.50万 | -0.60% |
| 591 |
SKUUBSKUUB
|
$12.55 | $13.78 | $12.32 | $7.32万 | — | -6.83% |
| 206 |
NILNillion
|
$0.05443 | $0.05649 | $0.05236 | $73.11万 | $3,072.63万 | -3.39% |
| 140 |
MORPHOMorpho
|
$1.928 | $2.06 | $1.89 | $132.63万 | $4.64亿 | -3.26% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.09 | $305.00 | $292.83 | $900.89万 | $1.23亿 | -2.06% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 292 |
BLURBlur
|
$0.00646 | $0.00674 | $0.0063 | $39.45万 | $1,926.68万 | -0.62% |
| 570 |
ASMLBASMLB
|
$1479.2 | $1,517.00 | $1,465.00 | $9.24万 | — | -1.22% |
| 148 |
BABABBABAB
|
$93.71 | $94.93 | $92.13 | $123.22万 | — | 1.56% |