Jito
JTO · 美元计价
$0.2929
≈ ￥1.9331
-6.99% (-$0.02)
更新于 2026-11-14 17:35:02
← 返回行情列表
24H 最高
$0.3203
24H 最低
$0.2914
今日开盘
$0.3149
24H 成交量
$113.23万
流通市值
$9,235.75万
24H 涨跌额
(-$0.02)
历史最高
$6.01
最高日期
2023-12-07
历史最低
$0.15
最低日期
2023-12-01
JTO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
PYTHPyth Network
|
$0.06146 | $0.06688 | $0.06126 | $215.96万 | $5.06亿 | -6.70% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 351 |
DUSKDusk Network
|
$0.0639 | $0.0689 | $0.0633 | $30.75万 | $4,063.90万 | -4.91% |
| 213 |
LITEBLITEB
|
$583.47 | $633.63 | $570.00 | $66.19万 | — | -5.24% |
| 136 |
OSMOOsmosis
|
$0.0319 | $0.0395 | $0.0311 | $136.71万 | $2,649.71万 | -12.60% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 477 |
AUCTIONBounce
|
$2.755 | $2.85 | $2.73 | $17.09万 | $1,851.79万 | -1.54% |
| 520 |
GLMGolem
|
$0.0961 | $0.1018 | $0.0949 | $13.77万 | $9,951.19万 | -4.19% |
| 585 |
BOTBBOTB
|
$17.39 | $19.95 | $17.12 | $7.94万 | — | -11.09% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 71 |
INTCBIntel (bStocks Tokenized Stock
|
$58.68 | $61.88 | $57.05 | $456.88万 | $8,769.81万 | -3.61% |
| 73 |
GUNGunz
|
$0.001664 | $0.002072 | $0.001638 | $433.05万 | $101.50万 | -0.66% |
| 591 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $7.10万 | — | -7.39% |
| 200 |
NILNillion
|
$0.05295 | $0.05627 | $0.05236 | $72.56万 | $3,072.63万 | -4.99% |
| 145 |
MORPHOMorpho
|
$1.926 | $2.06 | $1.89 | $122.24万 | $4.64亿 | -3.89% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.06 | $305.00 | $292.66 | $739.38万 | $1.23亿 | -2.69% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 290 |
BLURBlur
|
$0.00642 | $0.00674 | $0.0063 | $39.88万 | $1,926.68万 | -1.08% |
| 578 |
ASMLBASMLB
|
$1478.46 | $1,517.00 | $1,465.00 | $8.57万 | — | -2.06% |
| 143 |
BABABBABAB
|
$93.88 | $94.93 | $92.69 | $122.75万 | — | 1.12% |