Immutable X
IMX · 美元计价
$0.1145
≈ ￥0.7557
-1.72% (-$0.00)
更新于 2026-11-12 15:20:03
← 返回行情列表
24H 最高
$0.1201
24H 最低
$0.114
今日开盘
$0.1165
24H 成交量
$15.79万
流通市值
$1.01亿
24H 涨跌额
(-$0.00)
历史最高
$9.52
最高日期
2021-11-25
历史最低
$0.0942
最低日期
2026-08-01
IMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
PYTHPyth Network
|
$0.06374 | $0.06935 | $0.06321 | $295.72万 | $5.36亿 | -7.64% |
| 432 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 492 |
DUSKDusk Network
|
$0.0677 | $0.07 | $0.0665 | $18.70万 | $4,267.19万 | -1.88% |
| 133 |
LITEBLITEB
|
$622.98 | $678.93 | $614.96 | $138.93万 | — | -0.25% |
| 318 |
OSMOOsmosis
|
$0.0333 | $0.0362 | $0.0325 | $42.48万 | $2,401.00万 | 1.52% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 562 |
AUCTIONBounce
|
$2.804 | $2.90 | $2.77 | $13.03万 | $1,890.18万 | -1.06% |
| 545 |
GLMGolem
|
$0.1022 | $0.104 | $0.0993 | $14.12万 | $1.04亿 | 0.89% |
| 680 |
BOTBBOTB
|
$20.85 | $22.60 | $20.51 | $3.83万 | — | 0.82% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.72 | $64.05 | $59.84 | $2,331.32万 | $8,769.81万 | 0.95% |
| 553 |
GUNGunz
|
$0.001678 | $0.001739 | $0.001643 | $13.75万 | $104.23万 | -0.77% |
| 555 |
SKUUBSKUUB
|
$14 | $15.69 | $13.88 | $13.64万 | — | -1.55% |
| 147 |
NILNillion
|
$0.05538 | $0.0593 | $0.05439 | $119.13万 | $3,243.73万 | -1.86% |
| 195 |
MORPHOMorpho
|
$1.996 | $2.06 | $1.97 | $84.70万 | $4.85亿 | -0.80% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.34 | $297.20 | $289.70 | $1,564.49万 | $1.23亿 | 1.23% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 415 |
BLURBlur
|
$0.00649 | $0.00688 | $0.00645 | $27.51万 | $2,010.46万 | -0.31% |
| 560 |
ASMLBASMLB
|
$1506.85 | $1,572.79 | $1,481.78 | $13.19万 | — | -2.60% |
| 178 |
BABABBABAB
|
$95.75 | $103.22 | $95.37 | $92.32万 | — | -6.86% |