Gitcoin
GTC · 美元计价
$0.1346
≈ ￥0.88836
-6.18% (-$0.01)
更新于 2026-11-15 13:25:02
← 返回行情列表
24H 最高
$0.14505
24H 最低
$0.13044
今日开盘
$0.14347
24H 成交量
$80.98万
流通市值
$1,324.63万
24H 涨跌额
(-$0.01)
历史最高
$29.043
最高日期
2021-11-01
历史最低
$0.064
最低日期
2026-06-01
GTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
PYTHPyth Network
|
$0.0557 | $0.0642 | $0.05152 | $410.31万 | $4.48亿 | -11.91% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 369 |
DUSKDusk Network
|
$0.0622 | $0.0652 | $0.0597 | $37.43万 | $3,883.91万 | -3.86% |
| 357 |
LITEBLITEB
|
$580.26 | $583.72 | $564.15 | $39.79万 | — | -0.42% |
| 284 |
OSMOOsmosis
|
$0.0311 | $0.0344 | $0.0295 | $55.04万 | $2,165.27万 | -9.33% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 427 |
AUCTIONBounce
|
$2.601 | $2.79 | $2.51 | $29.58万 | $1,761.90万 | -6.47% |
| 511 |
GLMGolem
|
$0.0898 | $0.0971 | $0.0859 | $16.54万 | $9,240.08万 | -7.04% |
| 596 |
BOTBBOTB
|
$17.2 | $17.49 | $17.03 | $3.04万 | — | -0.87% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 79 |
INTCBIntel (bStocks Tokenized Stock
|
$57.93 | $58.76 | $56.05 | $443.34万 | $8,769.81万 | -1.18% |
| 175 |
GUNGunz
|
$0.00153 | $0.001694 | $0.001447 | $121.60万 | $94.30万 | -9.15% |
| 603 |
SKUUBSKUUB
|
$12.36 | $12.57 | $11.96 | $2.31万 | — | -0.96% |
| 213 |
NILNillion
|
$0.04994 | $0.055 | $0.04644 | $88.39万 | $2,843.37万 | -7.66% |
| 129 |
MORPHOMorpho
|
$1.773 | $1.94 | $1.69 | $204.08万 | $4.36亿 | -8.14% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.34 | $294.13 | $285.00 | $569.81万 | $1.23亿 | -0.27% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 327 |
BLURBlur
|
$0.00604 | $0.00656 | $0.00567 | $45.76万 | $1,796.76万 | -6.50% |
| 594 |
ASMLBASMLB
|
$1476.21 | $1,484.45 | $1,456.94 | $3.13万 | — | -0.14% |
| 488 |
BABABBABAB
|
$92.72 | $93.93 | $91.40 | $20.62万 | — | -1.03% |