Bonfida
FIDA · 美元计价
$0.01475
≈ ￥0.09735
-1.34% (-$0.00)
更新于 2026-11-13 17:50:02
← 返回行情列表
24H 最高
$0.01499
24H 最低
$0.01424
今日开盘
$0.01495
24H 成交量
$23.37万
流通市值
$1,447.63万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
PYTHPyth Network
|
$0.06594 | $0.06801 | $0.0619 | $370.55万 | $5.02亿 | 3.40% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 317 |
DUSKDusk Network
|
$0.0671 | $0.0696 | $0.065 | $40.25万 | $4,141.52万 | -2.33% |
| 133 |
LITEBLITEB
|
$612.71 | $644.26 | $585.66 | $154.22万 | — | -3.31% |
| 136 |
OSMOOsmosis
|
$0.0352 | $0.0414 | $0.0314 | $147.61万 | $2,197.27万 | 5.39% |
| 545 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 433 |
AUCTIONBounce
|
$2.796 | $2.85 | $2.70 | $24.43万 | $1,849.43万 | -1.06% |
| 512 |
GLMGolem
|
$0.1002 | $0.1028 | $0.0982 | $15.93万 | $1.01亿 | -1.96% |
| 565 |
BOTBBOTB
|
$19.57 | $21.10 | $18.31 | $11.23万 | — | -5.28% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$60.66 | $62.79 | $59.30 | $1,012.26万 | $8,769.81万 | -1.19% |
| 378 |
GUNGunz
|
$0.001668 | $0.001703 | $0.001596 | $31.91万 | $99.58万 | -0.60% |
| 585 |
SKUUBSKUUB
|
$13.48 | $15.01 | $13.16 | $9.10万 | — | -4.26% |
| 156 |
NILNillion
|
$0.05529 | $0.058 | $0.05329 | $128.15万 | $3,126.71万 | -2.35% |
| 117 |
MORPHOMorpho
|
$2.006 | $2.04 | $1.93 | $206.87万 | $4.71亿 | 0.40% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$301.48 | $302.79 | $290.13 | $2,378.69万 | $1.23亿 | 2.29% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 316 |
BLURBlur
|
$0.00647 | $0.00671 | $0.00633 | $40.50万 | $1,881.88万 | -0.15% |
| 534 |
ASMLBASMLB
|
$1508.91 | $1,531.93 | $1,487.70 | $14.04万 | — | -1.04% |
| 218 |
BABABBABAB
|
$92.8 | $97.50 | $91.54 | $75.43万 | — | -4.29% |