Enso
ENSO · 美元计价
$0.379
≈ ￥2.5014
-7.56% (-$0.03)
更新于 2026-11-15 12:35:01
← 返回行情列表
24H 最高
$0.416
24H 最低
$0.355
今日开盘
$0.41
24H 成交量
$65.23万
流通市值
$795.42万
24H 涨跌额
(-$0.03)
历史最高
$5.4426
最高日期
2025-10-14
历史最低
$0.525
最低日期
2026-06-01
ENSO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
PYTHPyth Network
|
$0.05595 | $0.0642 | $0.05152 | $412.98万 | $4.48亿 | -10.58% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 369 |
DUSKDusk Network
|
$0.0624 | $0.0652 | $0.0597 | $37.41万 | $3,883.91万 | -2.35% |
| 361 |
LITEBLITEB
|
$579.83 | $583.72 | $564.15 | $39.16万 | — | -0.23% |
| 275 |
OSMOOsmosis
|
$0.0309 | $0.0344 | $0.0295 | $58.11万 | $2,165.27万 | -6.65% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 427 |
AUCTIONBounce
|
$2.613 | $2.79 | $2.51 | $29.43万 | $1,761.90万 | -5.50% |
| 514 |
GLMGolem
|
$0.0899 | $0.0971 | $0.0859 | $16.33万 | $9,240.08万 | -6.65% |
| 596 |
BOTBBOTB
|
$17.23 | $17.49 | $17.03 | $3.05万 | — | -0.75% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 84 |
INTCBIntel (bStocks Tokenized Stock
|
$58.03 | $58.76 | $56.05 | $405.08万 | $8,769.81万 | -0.74% |
| 176 |
GUNGunz
|
$0.001534 | $0.001698 | $0.001447 | $122.73万 | $94.30万 | -8.42% |
| 602 |
SKUUBSKUUB
|
$12.38 | $12.57 | $11.96 | $2.33万 | — | -0.56% |
| 214 |
NILNillion
|
$0.0501 | $0.055 | $0.04644 | $89.05万 | $2,843.37万 | -6.15% |
| 128 |
MORPHOMorpho
|
$1.792 | $1.94 | $1.69 | $205.94万 | $4.36亿 | -5.98% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.33 | $294.13 | $285.00 | $570.37万 | $1.23亿 | -0.23% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 348 |
BLURBlur
|
$0.00604 | $0.00656 | $0.00567 | $41.23万 | $1,796.76万 | -5.92% |
| 593 |
ASMLBASMLB
|
$1477.16 | $1,484.45 | $1,456.94 | $3.11万 | — | -0.02% |
| 488 |
BABABBABAB
|
$92.72 | $93.93 | $91.40 | $20.75万 | — | -0.94% |