dForce Token
DF · 美元计价
$0.00164
≈ ￥0.010824
-17.59% (-$0.00)
更新于 2026-11-14 16:25:01
← 返回行情列表
24H 最高
$0.00212
24H 最低
$0.00129
今日开盘
$0.00199
24H 成交量
$10.73万
流通市值
$4.89万
24H 涨跌额
(-$0.00)
历史最高
$0.447853
最高日期
2021-09-08
历史最低
$0.00129
最低日期
2026-02-01
DF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
PYTHPyth Network
|
$0.06207 | $0.06688 | $0.06126 | $219.02万 | $5.06亿 | -5.81% |
| 385 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 347 |
DUSKDusk Network
|
$0.0638 | $0.0689 | $0.0633 | $30.88万 | $4,063.90万 | -5.90% |
| 205 |
LITEBLITEB
|
$582.74 | $633.63 | $570.00 | $71.33万 | — | -5.12% |
| 130 |
OSMOOsmosis
|
$0.0321 | $0.0395 | $0.0311 | $151.14万 | $2,649.71万 | -12.30% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 484 |
AUCTIONBounce
|
$2.747 | $2.85 | $2.73 | $16.66万 | $1,851.79万 | -1.61% |
| 517 |
GLMGolem
|
$0.0957 | $0.1018 | $0.0949 | $13.74万 | $9,951.19万 | -4.49% |
| 584 |
BOTBBOTB
|
$17.38 | $19.95 | $17.12 | $8.14万 | — | -11.15% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$58.58 | $61.88 | $57.05 | $497.94万 | $8,769.81万 | -3.38% |
| 73 |
GUNGunz
|
$0.001689 | $0.002072 | $0.001638 | $427.32万 | $101.50万 | 1.08% |
| 593 |
SKUUBSKUUB
|
$12.51 | $13.78 | $12.32 | $7.11万 | — | -7.40% |
| 204 |
NILNillion
|
$0.05356 | $0.05627 | $0.05236 | $71.81万 | $3,072.63万 | -3.89% |
| 144 |
MORPHOMorpho
|
$1.919 | $2.06 | $1.89 | $122.53万 | $4.64亿 | -3.91% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.39 | $305.00 | $292.83 | $829.75万 | $1.23亿 | -1.99% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 289 |
BLURBlur
|
$0.00643 | $0.00674 | $0.0063 | $39.57万 | $1,926.68万 | -1.38% |
| 579 |
ASMLBASMLB
|
$1478.84 | $1,517.00 | $1,465.00 | $8.68万 | — | -1.62% |
| 145 |
BABABBABAB
|
$93.88 | $94.93 | $92.37 | $122.49万 | — | 1.64% |