币安币

BNB · 美元计价

$681.98

≈ ￥4501.07

-1.09% (-$7.49)

更新于 2026-11-11 12:45:01

24H 最高

$692.50

24H 最低

$670.06

今日开盘

$689.47

24H 成交量

$7,906.81万

流通市值

$884.67亿

24H 涨跌额

(-$7.49)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	PYTHPyth Network	$0.07009	$0.07034	$0.06367	$387.35万	$5.09亿	7.58%
465	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
494	DUSKDusk Network	$0.0701	$0.0715	$0.0682	$22.79万	$4,220.25万	-0.85%
128	LITEBLITEB	$622.32	$623.30	$560.00	$163.12万	—	4.73%
328	OSMOOsmosis	$0.0327	$0.0352	$0.0305	$44.22万	$2,190.94万	-5.49%
218	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
361	AUCTIONBounce	$2.884	$2.94	$2.82	$38.63万	$1,873.21万	-1.06%
321	GLMGolem	$0.102	$0.1034	$0.0982	$46.18万	$9,885.49万	0.79%
656	BOTBBOTB	$20.79	$23.38	$18.68	$8.11万	—	-4.06%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
57	INTCBIntel (bStocks Tokenized Stock	$60.03	$60.65	$56.90	$673.53万	$8,769.81万	2.46%
486	GUNGunz	$0.001718	$0.001771	$0.00168	$23.27万	$102.91万	1.06%
618	SKUUBSKUUB	$14.42	$14.51	$12.16	$11.07万	—	8.67%
156	NILNillion	$0.05744	$0.05873	$0.05545	$124.92万	$3,097.93万	0.86%
159	MORPHOMorpho	$2.02	$2.06	$1.98	$122.22万	$4.72亿	-0.98%
49	GOOGLBAlphabet (bStocks Tokenized St	$291.87	$292.37	$285.88	$876.91万	$1.23亿	0.42%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
429	BLURBlur	$0.00664	$0.00684	$0.00651	$29.45万	$1,930.34万	-0.90%
580	ASMLBASMLB	$1551.96	$1,554.54	$1,489.48	$14.58万	—	3.61%
143	BABABBABAB	$103.16	$106.55	$102.45	$141.99万	—	-0.26%