Astar
ASTR · 美元计价
$0.0048
≈ ￥0.03168
1.46% ($0.00)
更新于 2026-11-14 13:55:01
← 返回行情列表
24H 最高
$0.004956
24H 最低
$0.004698
今日开盘
$0.004731
24H 成交量
$19.27万
流通市值
$4,246.08万
24H 涨跌额
($0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
ASTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
PYTHPyth Network
|
$0.06326 | $0.06747 | $0.06219 | $250.23万 | $5.06亿 | -2.68% |
| 390 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 335 |
DUSKDusk Network
|
$0.0645 | $0.0689 | $0.0633 | $34.12万 | $4,063.90万 | -2.86% |
| 208 |
LITEBLITEB
|
$583.08 | $633.63 | $570.00 | $73.23万 | — | -4.25% |
| 126 |
OSMOOsmosis
|
$0.0338 | $0.0395 | $0.0318 | $164.43万 | $2,649.71万 | -5.85% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 464 |
AUCTIONBounce
|
$2.777 | $2.85 | $2.73 | $18.18万 | $1,851.79万 | 0.18% |
| 516 |
GLMGolem
|
$0.0968 | $0.1018 | $0.0949 | $14.30万 | $9,951.19万 | -2.52% |
| 586 |
BOTBBOTB
|
$17.4 | $19.95 | $17.12 | $8.08万 | — | -10.91% |
| 509 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.69 | $61.88 | $57.05 | $562.56万 | $8,769.81万 | -2.99% |
| 76 |
GUNGunz
|
$0.001686 | $0.002072 | $0.001619 | $414.65万 | $101.50万 | 3.25% |
| 591 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $7.50万 | — | -6.42% |
| 205 |
NILNillion
|
$0.05442 | $0.05653 | $0.05236 | $75.24万 | $3,072.63万 | -1.47% |
| 137 |
MORPHOMorpho
|
$1.936 | $2.06 | $1.89 | $138.83万 | $4.64亿 | -1.22% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.2 | $305.00 | $292.83 | $990.44万 | $1.23亿 | -2.21% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 292 |
BLURBlur
|
$0.0065 | $0.00674 | $0.0063 | $40.09万 | $1,926.68万 | 0.93% |
| 573 |
ASMLBASMLB
|
$1478.27 | $1,517.00 | $1,465.00 | $9.22万 | — | -0.67% |
| 153 |
BABABBABAB
|
$93.69 | $94.93 | $91.54 | $126.02万 | — | 1.90% |